ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 33.6 34.5 32.9 33.95 88 Thousand
15 May, 2024 35.6 35.6 33.45 33.5 172 Thousand
14 May, 2024 37.35 37.35 34.8 34.8 162 Thousand
13 May, 2024 34.55 35.65 34.55 35.35 108 Thousand
10 May, 2024 36.75 37.4 34.1 34.45 476 Thousand
09 May, 2024 33.1 36.15 33.1 36.15 400 Thousand
08 May, 2024 32.6 33.45 32.5 32.9 98 Thousand
07 May, 2024 32.6 32.7 32.0 32.6 221 Thousand
06 May, 2024 33.65 36.25 32.6 32.75 694 Thousand
03 May, 2024 36.5 39.4 34.8 34.9 1.42 Million