ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 26.35 27.55 26.35 27.05 65 Thousand
16 Apr, 2024 26.2 26.85 26.05 26.35 21 Thousand
15 Apr, 2024 27.0 27.6 26.05 26.8 64 Thousand
12 Apr, 2024 27.0 27.4 26.4 26.9 161 Thousand
11 Apr, 2024 29.9 29.95 27.3 27.4 902 Thousand
10 Apr, 2024 25.75 27.25 25.75 27.25 259 Thousand
09 Apr, 2024 24.7 24.8 24.5 24.8 21 Thousand
08 Apr, 2024 24.45 24.8 24.45 24.8 24 Thousand
03 Apr, 2024 24.5 24.7 24.1 24.7 9000.00
02 Apr, 2024 24.45 24.45 24.3 24.35 12 Thousand