ALFORMER Industrial Co., Ltd. (4558.TWO)

TWD 25.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 26.1 26.35 26.1 26.35 4000.00
22 Dec, 2023 26.1 26.1 26.1 26.1 1000.00
21 Dec, 2023 25.9 26.0 25.9 26.0 9000.00
20 Dec, 2023 25.9 25.9 25.9 25.9 3000.00
19 Dec, 2023 25.85 26.0 25.85 25.9 5000.00
18 Dec, 2023 26.35 26.35 26.35 26.35 1000.00
15 Dec, 2023 26.1 26.6 26.1 26.15 4000.00
14 Dec, 2023 26.75 26.75 26.0 26.1 11 Thousand
13 Dec, 2023 26.0 26.0 25.8 25.9 7000.00
12 Dec, 2023 26.2 26.2 25.8 25.8 8000.00