ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 31.5 31.5 30.45 30.8 31 Thousand
11 Jul, 2024 31.5 31.5 30.5 30.95 76 Thousand
10 Jul, 2024 32.8 34.65 31.9 31.9 399 Thousand
09 Jul, 2024 29.85 31.9 29.85 31.9 107 Thousand
08 Jul, 2024 29.45 29.45 28.95 29.0 41 Thousand
05 Jul, 2024 29.4 29.95 29.4 29.5 21 Thousand
04 Jul, 2024 29.55 29.55 29.35 29.35 7000.00
03 Jul, 2024 30.3 30.3 28.95 29.1 100 Thousand
02 Jul, 2024 29.7 30.3 29.7 29.9 21 Thousand
01 Jul, 2024 30.25 30.3 30.2 30.3 8000.00