ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 41.0 42.1 41.0 42.1 1.05 Million
25 Oct, 2024 34.8 38.3 34.8 38.3 1.8 Million
24 Oct, 2024 35.35 35.6 34.2 34.85 525 Thousand
23 Oct, 2024 36.75 36.75 31.8 35.3 2.52 Million
22 Oct, 2024 32.05 33.45 32.05 33.45 800 Thousand
21 Oct, 2024 28.0 30.45 28.0 30.45 708 Thousand
18 Oct, 2024 27.3 28.35 27.25 27.7 105 Thousand
17 Oct, 2024 27.0 27.35 26.3 27.25 30 Thousand
16 Oct, 2024 26.95 27.25 26.95 27.25 3000.00
15 Oct, 2024 26.75 27.0 26.1 26.95 10 Thousand