ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.45 42.85 39.3 39.6 482 Thousand
25 Nov, 2024 45.65 45.65 42.85 43.25 575 Thousand
22 Nov, 2024 45.65 45.8 43.0 44.75 766 Thousand
21 Nov, 2024 43.15 47.2 42.5 45.1 1.71 Million
20 Nov, 2024 44.25 44.25 42.5 43.1 454.46 Thousand
19 Nov, 2024 42.5 44.45 39.9 44.45 2.2 Million
18 Nov, 2024 41.4 42.45 40.65 42.45 1.3 Million
15 Nov, 2024 35.1 38.6 33.7 38.6 708 Thousand
14 Nov, 2024 37.5 38.0 35.05 35.1 847 Thousand
13 Nov, 2024 37.8 39.9 37.45 38.9 173 Thousand