ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 38.4 38.4 36.55 37.0 109 Thousand
09 Dec, 2024 38.85 40.65 38.4 38.4 72 Thousand
06 Dec, 2024 39.1 39.1 38.45 38.85 26 Thousand
05 Dec, 2024 39.4 39.4 38.7 39.0 54 Thousand
04 Dec, 2024 38.35 41.5 38.3 40.1 264 Thousand
03 Dec, 2024 38.0 39.6 38.0 38.3 78 Thousand
02 Dec, 2024 38.65 38.85 37.25 38.0 82 Thousand
29 Nov, 2024 36.8 39.4 36.6 38.6 97 Thousand
28 Nov, 2024 38.7 38.75 37.0 37.7 162 Thousand
27 Nov, 2024 39.75 41.3 38.05 39.35 300 Thousand