ALFORMER Industrial Co., Ltd. (4558.TWO)

TWD 25.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 29.55 29.55 29.35 29.35 7000.00
03 Jul, 2024 30.3 30.3 28.95 29.1 100 Thousand
02 Jul, 2024 29.7 30.3 29.7 29.9 21 Thousand
01 Jul, 2024 30.25 30.3 30.2 30.3 8000.00
28 Jun, 2024 30.0 30.25 30.0 30.25 7000.00
27 Jun, 2024 30.55 30.55 29.8 30.05 26 Thousand
26 Jun, 2024 29.45 32.5 29.45 31.0 60 Thousand
25 Jun, 2024 29.75 30.2 29.05 30.2 23 Thousand
24 Jun, 2024 29.55 30.0 29.55 29.85 4000.00
21 Jun, 2024 30.5 30.5 30.5 30.5 -