ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 42.55 | 42.6 | 38.9 | 38.9 | 514 Thousand |
| 11 Nov, 2024 | 44.6 | 45.5 | 43.2 | 43.2 | 253 Thousand |
| 08 Nov, 2024 | 44.9 | 46.0 | 43.0 | 45.85 | 511 Thousand |
| 07 Nov, 2024 | 42.65 | 45.0 | 41.85 | 44.9 | 430 Thousand |
| 06 Nov, 2024 | 41.5 | 43.0 | 41.5 | 41.75 | 260 Thousand |
| 05 Nov, 2024 | 41.85 | 42.05 | 40.8 | 41.35 | 222 Thousand |
| 04 Nov, 2024 | 43.8 | 43.8 | 41.65 | 42.1 | 306 Thousand |
| 01 Nov, 2024 | 45.25 | 45.25 | 42.65 | 42.8 | 260 Thousand |
| 30 Oct, 2024 | 46.0 | 46.0 | 44.15 | 44.9 | 564 Thousand |
| 29 Oct, 2024 | 39.65 | 46.1 | 38.05 | 43.8 | 3.87 Million |
4561
4563
4568
4550
4554
4556