ALFORMER Industrial Co., Ltd. (4558.TWO)
TWD 25.1
(0.2%)
TWD 25.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28.05 | 28.1 | 27.5 | 27.5 | 53 Thousand |
| 02 Aug, 2024 | 29.45 | 29.55 | 29.45 | 29.5 | 7000.00 |
| 01 Aug, 2024 | 29.3 | 29.45 | 29.3 | 29.45 | 2000.00 |
| 31 Jul, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 1000.00 |
| 30 Jul, 2024 | 28.9 | 28.9 | 28.85 | 28.85 | 3000.00 |
| 29 Jul, 2024 | 29.1 | 29.15 | 29.0 | 29.15 | 24 Thousand |
| 26 Jul, 2024 | 29.0 | 29.1 | 29.0 | 29.1 | 9000.00 |
| 23 Jul, 2024 | 29.15 | 30.4 | 29.15 | 29.35 | 23 Thousand |
| 22 Jul, 2024 | 29.5 | 29.5 | 27.7 | 28.75 | 42 Thousand |
| 19 Jul, 2024 | 29.45 | 29.6 | 29.15 | 29.25 | 32 Thousand |
300610
7640
107640
ALTPF
0Y7S
8877