ALFORMER Industrial Co., Ltd. (4558.TWO)

TWD 25.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.0 32.45 30.7 30.8 965 Thousand
15 Aug, 2024 28.95 29.5 28.95 29.5 21 Thousand
14 Aug, 2024 29.1 29.1 28.95 28.95 4000.00
13 Aug, 2024 29.4 29.4 29.1 29.1 3000.00
12 Aug, 2024 28.6 30.0 28.6 29.25 15 Thousand
09 Aug, 2024 28.0 28.95 28.0 28.75 15 Thousand
08 Aug, 2024 28.25 28.5 28.25 28.5 3000.00
07 Aug, 2024 27.45 28.55 27.45 28.55 2000.00
06 Aug, 2024 27.0 27.45 26.0 27.45 19 Thousand
05 Aug, 2024 28.05 28.1 27.5 27.5 53 Thousand