ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 28.4 28.85 28.2 28.25 28 Thousand
24 Sep, 2024 27.8 28.3 27.8 28.0 17 Thousand
23 Sep, 2024 27.35 27.8 27.2 27.75 30 Thousand
20 Sep, 2024 27.35 27.35 27.35 27.35 3000.00
19 Sep, 2024 27.05 27.25 27.05 27.25 2000.00
18 Sep, 2024 27.15 27.5 27.15 27.45 4000.00
16 Sep, 2024 27.2 27.2 27.15 27.15 3000.00
13 Sep, 2024 27.1 27.75 26.95 27.75 23 Thousand
12 Sep, 2024 26.45 27.3 26.45 27.0 22 Thousand
11 Sep, 2024 27.0 27.0 26.4 26.5 9000.00