ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.2 29.2 28.7 28.9 24 Thousand
26 Aug, 2024 29.25 29.5 29.05 29.05 17 Thousand
23 Aug, 2024 28.2 29.2 28.2 29.2 79 Thousand
22 Aug, 2024 29.45 29.45 28.85 29.2 20 Thousand
21 Aug, 2024 29.5 29.5 28.9 29.1 13 Thousand
20 Aug, 2024 29.35 29.75 29.05 29.35 38 Thousand
19 Aug, 2024 30.05 30.1 29.1 29.3 127 Thousand
16 Aug, 2024 31.0 32.45 30.7 30.8 965 Thousand
15 Aug, 2024 28.95 29.5 28.95 29.5 21 Thousand
14 Aug, 2024 29.1 29.1 28.95 28.95 4000.00