Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 33.01 33.3 32.37 33.3 19.36 Thousand
12 Oct, 2018 32.86 33.45 32.86 33.45 6116.00
11 Oct, 2018 32.37 33.3 31.78 33.3 30.58 Thousand
09 Oct, 2018 33.35 33.35 33.16 33.16 12.23 Thousand
08 Oct, 2018 33.65 33.65 33.45 33.65 16.31 Thousand
05 Oct, 2018 32.86 33.6 32.86 33.6 7136.00
04 Oct, 2018 33.35 33.75 33.35 33.35 9174.00
03 Oct, 2018 34.04 34.04 32.91 33.99 9174.00
02 Oct, 2018 33.99 33.99 33.99 33.99 1019.00
01 Oct, 2018 34.34 34.34 34.04 34.04 14.27 Thousand