Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 32.86 32.86 32.86 32.86 1019.00
29 Oct, 2018 32.91 32.91 32.77 32.86 7136.00
26 Oct, 2018 33.35 33.35 32.86 32.86 11.21 Thousand
25 Oct, 2018 33.35 33.5 33.01 33.45 20.38 Thousand
24 Oct, 2018 33.5 33.55 33.3 33.55 11.21 Thousand
23 Oct, 2018 32.86 33.45 32.86 33.45 5097.00
22 Oct, 2018 33.35 33.35 33.35 33.35 6127.00
18 Oct, 2018 33.16 33.35 32.86 32.86 6116.00
17 Oct, 2018 33.16 33.16 32.96 33.16 4077.00
16 Oct, 2018 33.16 33.16 33.16 33.16 3079.00