Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 30.6 30.6 29.95 29.95 63 Thousand
02 Apr, 2024 31.3 31.3 30.35 30.4 43 Thousand
01 Apr, 2024 30.0 30.4 30.0 30.3 72 Thousand
29 Mar, 2024 30.65 30.7 30.2 30.5 50 Thousand
28 Mar, 2024 31.1 31.1 30.6 30.65 90 Thousand
27 Mar, 2024 31.4 31.4 30.5 31.1 108 Thousand
26 Mar, 2024 30.95 30.95 30.95 30.95 -
25 Mar, 2024 30.95 30.95 30.95 30.95 -
22 Mar, 2024 32.1 32.5 30.65 30.95 774 Thousand
21 Mar, 2024 30.5 32.85 30.5 32.85 1.16 Million