Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 26.55 26.8 26.5 26.8 19 Thousand
19 Oct, 2023 26.0 26.3 26.0 26.0 7000.00
18 Oct, 2023 26.0 26.65 26.0 26.05 5000.00
17 Oct, 2023 26.6 26.8 26.5 26.5 6000.00
16 Oct, 2023 27.0 27.05 26.0 26.4 44 Thousand
13 Oct, 2023 27.3 27.3 27.1 27.25 17 Thousand
12 Oct, 2023 27.0 27.4 27.0 27.2 28 Thousand
11 Oct, 2023 26.65 26.65 26.35 26.6 4000.00
06 Oct, 2023 26.8 26.8 26.6 26.6 3000.00
05 Oct, 2023 26.85 26.85 26.8 26.8 7000.00