Orange Electronic Co., Ltd. (4554.TWO)
TWD 29.8
(0.34%)
TWD 29.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 28.7 | 29.25 | 28.7 | 28.95 | 18 Thousand |
| 15 Feb, 2024 | 28.5 | 29.0 | 28.45 | 29.0 | 23 Thousand |
| 05 Feb, 2024 | 29.0 | 29.0 | 28.7 | 28.7 | 6000.00 |
| 02 Feb, 2024 | 28.65 | 29.05 | 28.65 | 29.0 | 20 Thousand |
| 01 Feb, 2024 | 28.3 | 28.6 | 28.3 | 28.5 | 15 Thousand |
| 31 Jan, 2024 | 28.55 | 28.6 | 28.35 | 28.6 | 23 Thousand |
| 30 Jan, 2024 | 28.8 | 28.8 | 28.65 | 28.65 | 9000.00 |
| 29 Jan, 2024 | 28.9 | 29.2 | 28.9 | 28.95 | 6000.00 |
| 26 Jan, 2024 | 28.3 | 28.9 | 28.25 | 28.9 | 28 Thousand |
| 25 Jan, 2024 | 29.3 | 29.35 | 28.75 | 29.15 | 12 Thousand |
CRWRF
E4C
ICE
603351
3520
WNEB