Orange Electronic Co., Ltd. (4554.TWO)
TWD 29.4
(0.68%)
TWD 29.4
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.9 | 26.9 | 26.8 | 26.9 | 5000.00 |
| 18 Sep, 2023 | 26.9 | 27.0 | 26.9 | 26.9 | 6000.00 |
| 15 Sep, 2023 | 26.9 | 27.2 | 26.8 | 26.85 | 6000.00 |
| 14 Sep, 2023 | 27.2 | 27.2 | 26.9 | 26.9 | 10 Thousand |
CRWRF
E4C
ICE
603351
3520
WNEB