Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 30.3 30.85 30.3 30.75 55 Thousand
15 May, 2024 30.7 31.15 30.35 30.7 143 Thousand
14 May, 2024 30.5 30.95 30.5 30.95 27 Thousand
13 May, 2024 31.15 31.15 30.5 30.7 75 Thousand
10 May, 2024 31.0 31.6 30.7 31.15 137 Thousand
09 May, 2024 31.1 31.9 30.55 30.6 184 Thousand
08 May, 2024 30.6 31.4 30.15 31.1 187 Thousand
07 May, 2024 30.75 32.05 30.2 30.5 338 Thousand
06 May, 2024 29.35 29.95 29.35 29.9 99 Thousand
03 May, 2024 29.25 29.5 29.25 29.35 62 Thousand