Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 30.5 32.85 30.5 32.85 1.16 Million
20 Mar, 2024 29.95 30.7 29.8 29.9 144 Thousand
19 Mar, 2024 29.05 30.3 29.05 29.8 180 Thousand
18 Mar, 2024 28.3 28.3 28.3 28.3 -
15 Mar, 2024 28.55 28.55 28.2 28.3 34 Thousand
14 Mar, 2024 29.65 29.65 28.9 28.9 26 Thousand
13 Mar, 2024 30.15 30.15 29.25 29.65 46 Thousand
12 Mar, 2024 29.4 30.2 29.4 29.65 145 Thousand
11 Mar, 2024 28.9 29.4 28.85 29.4 15 Thousand
08 Mar, 2024 28.95 29.0 27.9 29.0 50 Thousand