Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 31.0 31.8 31.0 31.15 190 Thousand
13 Jun, 2024 31.0 31.0 30.7 30.8 60 Thousand
12 Jun, 2024 30.95 31.2 30.75 30.75 159 Thousand
11 Jun, 2024 30.5 30.5 30.3 30.3 42 Thousand
07 Jun, 2024 30.05 30.8 30.05 30.75 63 Thousand
06 Jun, 2024 30.25 30.25 30.0 30.05 75 Thousand
05 Jun, 2024 30.35 30.5 30.2 30.25 25 Thousand
04 Jun, 2024 30.6 30.6 30.25 30.25 32 Thousand
03 Jun, 2024 30.35 30.6 30.3 30.6 17 Thousand
31 May, 2024 30.25 30.7 30.1 30.2 74 Thousand