Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.6 31.0 30.5 30.75 32 Thousand
11 Jul, 2024 32.0 32.0 30.55 30.7 231 Thousand
10 Jul, 2024 32.35 32.8 32.2 32.25 33 Thousand
09 Jul, 2024 33.2 33.2 32.0 32.2 117 Thousand
08 Jul, 2024 33.7 33.7 32.9 32.9 118 Thousand
05 Jul, 2024 33.0 33.15 32.65 32.85 112 Thousand
04 Jul, 2024 32.8 32.9 32.4 32.7 100 Thousand
03 Jul, 2024 31.85 33.4 31.8 32.7 258 Thousand
02 Jul, 2024 31.1 31.85 31.1 31.85 162 Thousand
01 Jul, 2024 31.0 31.1 30.7 31.1 73 Thousand