TWD 29.25
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 29.9 | 30.7 | 29.65 | 30.7 | 33 Thousand |
17 Jul, 2024 | 29.9 | 29.9 | 29.65 | 29.9 | 22 Thousand |
16 Jul, 2024 | 30.7 | 30.7 | 29.6 | 29.9 | 57 Thousand |
15 Jul, 2024 | 30.55 | 30.95 | 30.55 | 30.95 | 111 Thousand |
12 Jul, 2024 | 30.6 | 31.0 | 30.5 | 30.75 | 32 Thousand |
11 Jul, 2024 | 32.0 | 32.0 | 30.55 | 30.7 | 231 Thousand |
10 Jul, 2024 | 32.35 | 32.8 | 32.2 | 32.25 | 33 Thousand |
09 Jul, 2024 | 33.2 | 33.2 | 32.0 | 32.2 | 117 Thousand |
08 Jul, 2024 | 33.7 | 33.7 | 32.9 | 32.9 | 118 Thousand |
05 Jul, 2024 | 33.0 | 33.15 | 32.65 | 32.85 | 112 Thousand |
CRWRF
E4C
ICE
603351
3520
WNEB