Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 28.9 29.2 28.9 28.95 6000.00
26 Jan, 2024 28.3 28.9 28.25 28.9 28 Thousand
25 Jan, 2024 29.3 29.35 28.75 29.15 12 Thousand
24 Jan, 2024 29.65 29.65 28.6 28.7 13 Thousand
23 Jan, 2024 28.55 28.8 28.3 28.8 10 Thousand
22 Jan, 2024 28.5 28.8 28.4 28.75 15 Thousand
19 Jan, 2024 28.5 28.55 28.35 28.4 6000.00
18 Jan, 2024 29.0 29.0 28.4 28.4 20 Thousand
17 Jan, 2024 29.1 29.1 28.5 28.6 20 Thousand
16 Jan, 2024 29.3 29.3 29.0 29.0 40 Thousand