Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 23.4 23.4 22.95 23.2 89.81 Thousand
12 Oct, 2016 22.95 23.2 22.9 23.0 73.44 Thousand
11 Oct, 2016 23.6 23.85 22.8 22.95 300.9 Thousand
07 Oct, 2016 22.6 22.6 22.4 22.4 59.53 Thousand
06 Oct, 2016 22.4 22.8 22.4 22.6 51.48 Thousand
05 Oct, 2016 22.8 22.8 22.35 22.35 92.82 Thousand
04 Oct, 2016 22.2 22.7 22.2 22.6 222.36 Thousand
03 Oct, 2016 21.5 22.4 21.5 21.9 158.1 Thousand
30 Sep, 2016 21.65 21.65 21.45 21.5 62.94 Thousand
29 Sep, 2016 21.8 21.9 21.7 21.7 33.66 Thousand