Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 22.95 | 23.4 | 22.95 | 23.2 | 179.52 Thousand |
| 09 Nov, 2016 | 23.25 | 23.3 | 22.7 | 22.8 | 59.16 Thousand |
| 08 Nov, 2016 | 23.3 | 23.5 | 23.25 | 23.5 | 43.86 Thousand |
| 07 Nov, 2016 | 23.55 | 23.55 | 23.1 | 23.1 | 29.58 Thousand |
| 04 Nov, 2016 | 22.95 | 23.25 | 22.95 | 23.25 | 32.64 Thousand |
| 03 Nov, 2016 | 23.0 | 23.0 | 22.75 | 22.9 | 32.75 Thousand |
| 02 Nov, 2016 | 23.45 | 23.45 | 23.05 | 23.1 | 73.44 Thousand |
| 01 Nov, 2016 | 23.6 | 23.7 | 23.5 | 23.55 | 30.6 Thousand |
| 31 Oct, 2016 | 23.35 | 23.6 | 23.35 | 23.6 | 11.52 Thousand |
| 28 Oct, 2016 | 23.5 | 23.5 | 23.3 | 23.35 | 44.88 Thousand |
4554
4556
4558
4543
4546
4549