Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 22.8 23.2 22.7 23.15 72.42 Thousand
07 Dec, 2016 22.8 22.95 22.75 22.8 28.56 Thousand
06 Dec, 2016 22.7 22.8 22.7 22.8 15.3 Thousand
05 Dec, 2016 22.55 22.6 22.55 22.6 6360.00
02 Dec, 2016 22.55 22.75 22.5 22.55 8160.00
01 Dec, 2016 22.65 22.75 22.6 22.75 7140.00
30 Nov, 2016 22.7 22.75 22.6 22.6 17.34 Thousand
29 Nov, 2016 22.7 22.8 22.6 22.6 15.3 Thousand
28 Nov, 2016 22.7 22.7 22.65 22.65 16.32 Thousand
25 Nov, 2016 22.45 22.55 22.45 22.55 12.24 Thousand