Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 23.4 23.4 23.15 23.3 99.05 Thousand
05 Jan, 2017 23.4 23.45 23.2 23.4 101.28 Thousand
04 Jan, 2017 23.45 23.6 23.3 23.35 73.09 Thousand
03 Jan, 2017 23.35 23.5 23.25 23.35 47 Thousand
30 Dec, 2016 23.35 23.35 23.2 23.3 75.48 Thousand
29 Dec, 2016 23.5 23.6 23.2 23.25 153 Thousand
28 Dec, 2016 23.65 23.75 23.5 23.5 181.56 Thousand
27 Dec, 2016 24.3 24.35 23.65 23.65 220.56 Thousand
26 Dec, 2016 23.5 24.7 23.5 24.0 579.4 Thousand
23 Dec, 2016 23.15 23.5 23.15 23.45 265.2 Thousand