Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 22.7 | 22.8 | 22.3 | 22.7 | 160.14 Thousand |
| 10 Feb, 2017 | 23.3 | 23.5 | 23.3 | 23.3 | 81.6 Thousand |
| 09 Feb, 2017 | 23.35 | 23.7 | 23.35 | 23.4 | 117.66 Thousand |
| 08 Feb, 2017 | 23.15 | 23.65 | 23.1 | 23.35 | 127.5 Thousand |
| 07 Feb, 2017 | 23.1 | 23.15 | 23.0 | 23.15 | 35.7 Thousand |
| 06 Feb, 2017 | 23.1 | 23.3 | 23.05 | 23.1 | 71.4 Thousand |
| 03 Feb, 2017 | 22.8 | 23.1 | 22.8 | 23.05 | 56.1 Thousand |
| 02 Feb, 2017 | 22.8 | 22.85 | 22.65 | 22.8 | 22.44 Thousand |
| 24 Jan, 2017 | 22.7 | 22.8 | 22.6 | 22.6 | 75.48 Thousand |
| 23 Jan, 2017 | 22.9 | 22.9 | 22.7 | 22.7 | 70.38 Thousand |
4554
4556
4558
4543
4546
4549