Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 22.25 22.4 22.25 22.3 12.24 Thousand
14 Mar, 2017 22.05 22.4 22.05 22.4 31.62 Thousand
13 Mar, 2017 22.25 22.25 22.0 22.2 60.18 Thousand
10 Mar, 2017 22.55 22.6 21.9 22.25 258.06 Thousand
09 Mar, 2017 22.8 22.95 22.6 22.65 74.46 Thousand
08 Mar, 2017 22.95 22.95 22.75 22.95 30.6 Thousand
07 Mar, 2017 22.75 22.85 22.75 22.85 5100.00
06 Mar, 2017 22.95 22.95 22.75 22.75 23.55 Thousand
03 Mar, 2017 22.85 22.9 22.85 22.85 18.36 Thousand
02 Mar, 2017 22.9 22.9 22.75 22.85 35.81 Thousand