Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2017 | 23.3 | 23.3 | 22.85 | 22.85 | 103.04 Thousand |
| 13 Apr, 2017 | 22.65 | 23.45 | 22.65 | 23.3 | 131.58 Thousand |
| 12 Apr, 2017 | 22.7 | 22.9 | 22.7 | 22.9 | 57.12 Thousand |
| 11 Apr, 2017 | 23.1 | 23.1 | 22.8 | 22.8 | 115.26 Thousand |
| 10 Apr, 2017 | 23.0 | 23.3 | 23.0 | 23.25 | 107.34 Thousand |
| 07 Apr, 2017 | 23.2 | 23.2 | 23.0 | 23.1 | 132.54 Thousand |
| 06 Apr, 2017 | 23.0 | 23.1 | 22.9 | 23.1 | 57.12 Thousand |
| 05 Apr, 2017 | 23.1 | 23.1 | 22.9 | 23.0 | 114.24 Thousand |
| 31 Mar, 2017 | 23.1 | 23.25 | 22.9 | 23.2 | 49.98 Thousand |
| 30 Mar, 2017 | 23.15 | 23.15 | 23.0 | 23.15 | 76.5 Thousand |
4554
4556
4558
4543
4546
4549