Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 21.95 22.05 21.65 21.8 196.32 Thousand
23 Sep, 2016 22.0 22.1 21.8 21.95 151.07 Thousand
22 Sep, 2016 21.85 22.0 21.85 21.9 84.01 Thousand
21 Sep, 2016 21.85 21.85 21.55 21.85 57.12 Thousand
20 Sep, 2016 21.7 21.85 21.55 21.75 57.37 Thousand
19 Sep, 2016 22.1 22.15 21.4 21.5 237.66 Thousand
14 Sep, 2016 22.25 22.5 22.0 22.0 66.3 Thousand
13 Sep, 2016 22.65 23.0 22.45 22.5 102.38 Thousand
12 Sep, 2016 23.85 23.9 22.6 22.6 625.28 Thousand
09 Sep, 2016 26.0 26.4 26.0 26.25 251.99 Thousand