Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 22.85 | 23.05 | 22.8 | 22.85 | 171.36 Thousand |
| 27 Sep, 2019 | 22.65 | 22.8 | 22.6 | 22.8 | 38.76 Thousand |
| 26 Sep, 2019 | 22.7 | 22.7 | 22.55 | 22.6 | 33.68 Thousand |
| 25 Sep, 2019 | 22.75 | 22.85 | 22.5 | 22.8 | 58.14 Thousand |
| 24 Sep, 2019 | 22.95 | 22.95 | 22.75 | 22.75 | 102 Thousand |
| 23 Sep, 2019 | 22.5 | 22.8 | 22.5 | 22.8 | 111.18 Thousand |
| 20 Sep, 2019 | 22.35 | 22.6 | 22.35 | 22.5 | 63.24 Thousand |
| 19 Sep, 2019 | 22.5 | 22.6 | 22.35 | 22.35 | 90.78 Thousand |
| 18 Sep, 2019 | 22.5 | 22.6 | 22.45 | 22.45 | 145.12 Thousand |
| 17 Sep, 2019 | 22.65 | 22.65 | 22.5 | 22.6 | 80.58 Thousand |
4554
4556
4558
4543
4546
4549