Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 22.6 | 23.1 | 22.15 | 22.15 | 345.78 Thousand |
| 29 Aug, 2019 | 22.3 | 22.55 | 22.1 | 22.3 | 221.34 Thousand |
| 28 Aug, 2019 | 22.6 | 22.7 | 22.15 | 22.3 | 210.22 Thousand |
| 27 Aug, 2019 | 22.35 | 23.0 | 22.35 | 22.45 | 436.63 Thousand |
| 26 Aug, 2019 | 21.65 | 22.4 | 21.65 | 22.4 | 306.06 Thousand |
| 23 Aug, 2019 | 22.7 | 22.75 | 21.95 | 22.0 | 714 Thousand |
| 22 Aug, 2019 | 23.35 | 23.95 | 22.7 | 22.7 | 902.93 Thousand |
| 21 Aug, 2019 | 23.2 | 23.8 | 22.8 | 23.15 | 675.32 Thousand |
| 20 Aug, 2019 | 22.1 | 24.1 | 22.1 | 23.2 | 1.76 Million |
| 19 Aug, 2019 | 22.0 | 22.3 | 21.95 | 22.0 | 680.34 Thousand |
4554
4556
4558
4543
4546
4549