Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 26.4 | 26.75 | 25.5 | 25.5 | 426.07 Thousand |
| 30 Oct, 2019 | 26.25 | 27.25 | 26.05 | 26.5 | 406.98 Thousand |
| 29 Oct, 2019 | 25.65 | 26.8 | 25.5 | 26.65 | 448.1 Thousand |
| 28 Oct, 2019 | 25.9 | 26.05 | 25.35 | 25.55 | 235.72 Thousand |
| 25 Oct, 2019 | 25.6 | 25.9 | 25.3 | 25.85 | 255.94 Thousand |
| 24 Oct, 2019 | 25.8 | 25.9 | 25.1 | 25.3 | 386.68 Thousand |
| 23 Oct, 2019 | 26.0 | 26.0 | 25.05 | 25.4 | 881.4 Thousand |
| 22 Oct, 2019 | 24.1 | 26.55 | 24.1 | 26.1 | 2.22 Million |
| 21 Oct, 2019 | 23.95 | 24.4 | 23.95 | 24.15 | 152.11 Thousand |
| 18 Oct, 2019 | 23.95 | 24.2 | 23.95 | 23.95 | 161.16 Thousand |
4554
4556
4558
4543
4546
4549