Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 27.9 | 27.95 | 27.5 | 27.5 | 219.35 Thousand |
| 13 Nov, 2019 | 28.2 | 28.2 | 27.35 | 27.7 | 349.16 Thousand |
| 12 Nov, 2019 | 26.9 | 28.3 | 26.55 | 28.0 | 680.74 Thousand |
| 11 Nov, 2019 | 27.5 | 28.45 | 26.95 | 27.2 | 1.16 Million |
| 08 Nov, 2019 | 25.7 | 26.55 | 25.5 | 26.5 | 136.88 Thousand |
| 07 Nov, 2019 | 26.55 | 26.55 | 25.2 | 25.9 | 310.08 Thousand |
| 06 Nov, 2019 | 26.3 | 26.7 | 26.0 | 26.25 | 147 Thousand |
| 05 Nov, 2019 | 25.9 | 26.5 | 25.65 | 26.35 | 177.49 Thousand |
| 04 Nov, 2019 | 26.0 | 26.3 | 25.6 | 25.9 | 162.28 Thousand |
| 01 Nov, 2019 | 25.25 | 25.7 | 25.25 | 25.5 | 89.79 Thousand |
4554
4556
4558
4543
4546
4549