Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 22.5 22.9 22.5 22.7 23.16 Thousand
08 Oct, 2020 22.2 22.9 22.2 22.5 52.28 Thousand
07 Oct, 2020 22.05 22.25 22.05 22.2 8340.00
06 Oct, 2020 21.95 22.25 21.95 22.25 12.21 Thousand
05 Oct, 2020 21.8 22.55 21.8 22.35 8050.00
30 Sep, 2020 22.2 22.2 21.8 21.8 47 Thousand
29 Sep, 2020 21.95 22.2 21.95 22.2 2000.00
28 Sep, 2020 21.85 21.9 21.85 21.9 13.29 Thousand
25 Sep, 2020 22.0 22.0 21.85 21.85 22 Thousand
24 Sep, 2020 22.0 22.1 21.95 21.95 23.02 Thousand