Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 22.3 22.3 22.2 22.2 34.34 Thousand
09 Nov, 2020 22.7 22.75 22.15 22.15 36 Thousand
06 Nov, 2020 22.15 22.2 22.15 22.2 9353.00
05 Nov, 2020 22.2 22.2 22.2 22.2 13.1 Thousand
04 Nov, 2020 22.4 22.45 22.15 22.15 14.4 Thousand
03 Nov, 2020 22.4 22.4 22.4 22.4 2000.00
02 Nov, 2020 22.2 22.3 22.15 22.3 18.18 Thousand
30 Oct, 2020 22.1 22.7 22.05 22.15 20.38 Thousand
29 Oct, 2020 22.2 22.2 22.1 22.1 11.25 Thousand
28 Oct, 2020 22.25 22.25 22.25 22.25 3042.00