Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 22.3 22.3 22.15 22.25 20.62 Thousand
26 Oct, 2020 22.3 22.3 22.25 22.25 9480.00
23 Oct, 2020 22.25 22.3 22.15 22.25 23.06 Thousand
22 Oct, 2020 22.35 22.45 22.35 22.4 7000.00
21 Oct, 2020 22.4 22.4 22.15 22.3 18.5 Thousand
19 Oct, 2020 22.7 22.7 22.5 22.5 5120.00
16 Oct, 2020 22.3 22.7 22.3 22.7 32.1 Thousand
15 Oct, 2020 22.65 22.65 22.3 22.3 16 Thousand
14 Oct, 2020 22.4 22.65 22.4 22.65 9100.00
13 Oct, 2020 22.7 22.7 22.3 22.4 31.16 Thousand