FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 70.8 77.0 70.8 74.2 680.39 Thousand
15 Jun, 2016 69.9 70.0 69.2 70.0 149.43 Thousand
14 Jun, 2016 69.0 69.1 69.0 69.0 169.05 Thousand
13 Jun, 2016 68.5 69.0 68.5 68.7 19.65 Thousand
08 Jun, 2016 69.0 69.5 69.0 69.0 136.28 Thousand
07 Jun, 2016 69.8 69.9 69.2 69.8 81.24 Thousand
06 Jun, 2016 70.0 70.1 69.7 69.7 49.79 Thousand
03 Jun, 2016 70.0 70.2 69.3 69.8 45.86 Thousand
02 Jun, 2016 70.0 70.9 69.8 69.8 27.52 Thousand
01 Jun, 2016 70.0 70.7 69.8 70.0 148.08 Thousand