Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 63.4 64.8 63.0 63.4 25.39 Thousand
17 Dec, 2021 63.0 65.4 63.0 64.8 4501.00
16 Dec, 2021 63.2 64.8 63.2 64.0 18.61 Thousand
15 Dec, 2021 64.0 64.0 63.0 64.0 190.00
14 Dec, 2021 64.1 64.5 63.7 63.7 36.49 Thousand
13 Dec, 2021 64.5 65.0 64.1 64.5 8030.00
10 Dec, 2021 65.0 65.3 64.1 64.2 6400.00
09 Dec, 2021 65.0 65.5 64.3 64.6 35.2 Thousand
08 Dec, 2021 65.9 66.0 65.1 65.2 15.25 Thousand
07 Dec, 2021 65.0 65.1 64.0 64.3 45 Thousand