Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 85.0 | 85.3 | 84.6 | 85.1 | 23.01 Thousand |
| 29 May, 2024 | 84.6 | 85.1 | 84.2 | 84.7 | 36.2 Thousand |
| 28 May, 2024 | 83.9 | 86.3 | 83.3 | 84.2 | 83.06 Thousand |
| 27 May, 2024 | 86.0 | 86.8 | 84.5 | 84.8 | 76.52 Thousand |
| 24 May, 2024 | 84.4 | 86.0 | 84.1 | 85.6 | 65.35 Thousand |
| 23 May, 2024 | 85.7 | 88.2 | 85.4 | 85.7 | 19.01 Thousand |
| 22 May, 2024 | 86.2 | 87.0 | 84.9 | 87.0 | 23.52 Thousand |
| 21 May, 2024 | 86.8 | 88.3 | 85.2 | 88.1 | 82.76 Thousand |
| 20 May, 2024 | 91.4 | 91.7 | 87.0 | 88.0 | 106.25 Thousand |
| 17 May, 2024 | 91.3 | 92.3 | 91.0 | 91.4 | 116.1 Thousand |
4549
4550
4554
4541
4542
4543