Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 22.2 22.35 21.7 21.9 26.25 Thousand
11 Jul, 2018 23.0 23.0 22.3 22.5 86.1 Thousand
10 Jul, 2018 23.3 23.3 22.8 22.8 107.1 Thousand
09 Jul, 2018 22.9 23.2 22.7 23.2 236.12 Thousand
06 Jul, 2018 23.0 23.1 22.4 22.7 29.63 Thousand
05 Jul, 2018 22.05 23.1 21.2 23.1 25.19 Thousand
04 Jul, 2018 22.7 22.7 21.95 22.05 37.8 Thousand
03 Jul, 2018 22.4 23.2 22.4 22.7 111.3 Thousand
02 Jul, 2018 23.1 23.1 22.5 22.9 11.55 Thousand
29 Jun, 2018 22.1 23.1 21.9 23.1 60.9 Thousand