Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27.8 28.5 27.8 28.3 121.05 Thousand
22 Apr, 2025 26.75 27.8 26.75 27.45 68 Thousand
21 Apr, 2025 28.5 28.55 28.0 28.0 116.05 Thousand
18 Apr, 2025 28.45 28.75 28.35 28.4 42.15 Thousand
17 Apr, 2025 27.95 28.85 27.95 28.4 50.44 Thousand
16 Apr, 2025 28.55 29.2 28.4 28.4 128 Thousand
15 Apr, 2025 26.7 28.7 26.7 28.55 221.1 Thousand
14 Apr, 2025 26.05 27.8 26.0 26.15 141.16 Thousand
11 Apr, 2025 23.6 26.15 23.6 25.5 167.79 Thousand
10 Apr, 2025 25.4 25.55 25.0 25.55 204.9 Thousand