Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 23.61 23.66 22.96 22.96 12.04 Thousand
02 Oct, 2015 22.56 22.91 22.56 22.86 11.04 Thousand
01 Oct, 2015 22.46 22.56 22.46 22.56 18.07 Thousand
30 Sep, 2015 22.71 22.71 22.16 22.46 16.36 Thousand
29 Sep, 2015 22.91 22.91 22.91 22.91 -
25 Sep, 2015 22.11 23.31 22.11 22.91 22.58 Thousand
24 Sep, 2015 23.11 23.16 22.01 22.06 44.47 Thousand
23 Sep, 2015 23.56 23.56 23.01 23.11 36.14 Thousand
22 Sep, 2015 23.61 23.71 23.56 23.61 15.41 Thousand
21 Sep, 2015 24.3 24.4 23.41 24.1 20.07 Thousand