Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 30.9 31.15 30.0 30.2 1.06 Million
05 Dec, 2022 31.25 32.6 31.0 31.0 2.04 Million
02 Dec, 2022 31.3 31.7 30.85 31.05 961.15 Thousand
01 Dec, 2022 31.55 31.55 30.9 31.15 1.18 Million
30 Nov, 2022 32.1 32.15 30.75 31.55 3.07 Million
29 Nov, 2022 31.0 33.2 30.4 32.1 7.76 Million
28 Nov, 2022 30.15 31.4 29.85 30.6 2.8 Million
25 Nov, 2022 31.1 31.25 29.95 29.95 2.09 Million
24 Nov, 2022 31.25 31.75 29.6 31.25 5.78 Million
23 Nov, 2022 29.75 32.1 29.6 31.25 8.95 Million