Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 30.0 30.95 30.0 30.35 719.85 Thousand
03 Jan, 2023 30.1 30.5 29.4 29.95 833.6 Thousand
30 Dec, 2022 28.3 30.75 28.3 30.15 2.74 Million
29 Dec, 2022 28.0 28.2 27.8 28.2 212 Thousand
28 Dec, 2022 29.05 29.2 28.25 28.25 293.94 Thousand
27 Dec, 2022 29.9 29.9 28.9 29.05 403.44 Thousand
26 Dec, 2022 28.8 29.45 28.5 29.3 532.55 Thousand
23 Dec, 2022 27.8 28.65 27.65 28.45 287.37 Thousand
22 Dec, 2022 29.05 29.05 28.25 28.3 237.18 Thousand
21 Dec, 2022 28.8 28.85 28.15 28.35 354.69 Thousand