Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 31.1 32.15 30.9 32.15 1.07 Million
24 Feb, 2023 32.0 32.0 31.1 31.15 574.13 Thousand
23 Feb, 2023 32.5 32.5 31.35 31.65 1.27 Million
22 Feb, 2023 31.4 32.15 31.1 32.0 1.5 Million
21 Feb, 2023 31.55 32.45 31.5 31.55 1.82 Million
20 Feb, 2023 31.65 32.25 31.3 31.55 2.11 Million
17 Feb, 2023 30.2 31.65 30.2 31.4 2.08 Million
16 Feb, 2023 30.35 30.4 30.1 30.2 360.08 Thousand
15 Feb, 2023 30.0 30.2 29.85 30.05 227.74 Thousand
14 Feb, 2023 30.6 30.6 29.95 29.95 459.09 Thousand