Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 33.8 34.35 33.7 34.1 1.33 Million
14 Mar, 2023 32.2 33.95 32.1 33.4 1.52 Million
13 Mar, 2023 33.7 33.7 31.5 32.8 2.37 Million
10 Mar, 2023 34.4 34.95 33.55 33.75 2.56 Million
09 Mar, 2023 35.15 35.7 33.9 34.05 3.78 Million
08 Mar, 2023 35.0 36.85 34.55 34.65 7.34 Million
07 Mar, 2023 34.2 34.45 33.8 34.45 1.24 Million
06 Mar, 2023 34.8 36.35 34.05 34.05 3.76 Million
03 Mar, 2023 35.0 35.75 34.2 34.6 6.08 Million
02 Mar, 2023 33.15 34.65 32.8 34.35 6.55 Million