Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 31.66 32.15 31.61 32.1 43.48 Thousand
01 Apr, 2016 32.1 32.19 31.76 32.1 92.55 Thousand
31 Mar, 2016 32.39 32.49 31.8 32.19 94.84 Thousand
30 Mar, 2016 31.56 32.49 31.56 32.39 190.37 Thousand
29 Mar, 2016 32.29 32.58 31.12 31.46 78.33 Thousand
28 Mar, 2016 32.53 33.02 32.19 32.29 150.11 Thousand
25 Mar, 2016 32.0 32.58 32.0 32.44 165.89 Thousand
24 Mar, 2016 31.22 32.1 30.98 32.0 117.22 Thousand
23 Mar, 2016 31.12 31.56 31.12 31.22 53.47 Thousand
22 Mar, 2016 31.61 31.66 31.12 31.12 87.39 Thousand