Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 38.03 38.81 37.15 37.59 1 Million
19 Apr, 2016 37.45 39.73 36.57 38.61 2.69 Million
18 Apr, 2016 34.19 37.25 34.19 36.57 1.68 Million
15 Apr, 2016 33.75 35.99 33.56 35.01 1.02 Million
14 Apr, 2016 33.26 33.56 32.87 33.51 121.39 Thousand
13 Apr, 2016 33.07 33.46 32.78 32.97 88.93 Thousand
12 Apr, 2016 34.14 34.33 32.68 33.07 216.94 Thousand
11 Apr, 2016 34.33 34.82 33.56 34.19 657.02 Thousand
08 Apr, 2016 33.17 33.94 32.87 33.56 677.59 Thousand
07 Apr, 2016 32.19 33.17 32.1 32.83 311.93 Thousand