Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 23.83 24.02 23.63 23.68 30.85 Thousand
16 Jun, 2017 24.12 24.12 23.63 23.93 24.67 Thousand
15 Jun, 2017 23.93 24.02 23.73 23.93 61.96 Thousand
14 Jun, 2017 24.07 24.07 23.68 23.93 18.5 Thousand
13 Jun, 2017 23.83 24.12 23.63 24.07 71.99 Thousand
12 Jun, 2017 23.54 23.83 23.54 23.83 20.64 Thousand
09 Jun, 2017 23.68 23.73 23.63 23.68 60.73 Thousand
08 Jun, 2017 23.78 23.83 23.63 23.68 45.29 Thousand
07 Jun, 2017 23.83 23.83 23.63 23.73 42.39 Thousand
06 Jun, 2017 23.93 24.12 23.63 23.73 52.66 Thousand