Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 23.63 23.83 23.39 23.73 33.06 Thousand
14 Jul, 2017 23.63 23.78 23.29 23.73 60.67 Thousand
13 Jul, 2017 23.25 23.73 23.25 23.63 40.6 Thousand
12 Jul, 2017 22.91 23.34 22.91 23.29 47.4 Thousand
11 Jul, 2017 23.1 23.15 22.86 22.86 23.93 Thousand
10 Jul, 2017 23.25 23.25 22.86 23.15 82.29 Thousand
07 Jul, 2017 23.63 23.63 23.05 23.15 68.93 Thousand
06 Jul, 2017 23.63 23.68 23.44 23.44 30.86 Thousand
05 Jul, 2017 23.68 23.68 23.68 23.68 2056.00
04 Jul, 2017 23.68 23.68 23.54 23.68 46.31 Thousand